Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 790.75 | 790.75 | 769.45 | 777.0 | 1608.00 |
| 01 Jan, 2024 | 792.8 | 800.0 | 784.65 | 790.25 | 5244.00 |
| 29 Dec, 2023 | 782.05 | 782.05 | 755.6 | 763.05 | 3849.00 |
| 28 Dec, 2023 | 783.1 | 795.75 | 762.5 | 766.7 | 3101.00 |
| 27 Dec, 2023 | 788.45 | 796.9 | 775.0 | 785.0 | 2113.00 |
| 26 Dec, 2023 | 776.7 | 793.05 | 767.6 | 789.1 | 1399.00 |
| 22 Dec, 2023 | 783.2 | 785.45 | 761.95 | 776.0 | 1357.00 |
| 21 Dec, 2023 | 765.0 | 779.05 | 764.15 | 772.25 | 2524.00 |
| 20 Dec, 2023 | 803.4 | 805.0 | 768.4 | 776.35 | 3735.00 |
| 19 Dec, 2023 | 799.0 | 804.6 | 790.0 | 800.0 | 5340.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND