Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 757.05 757.05 744.5 744.5 747.00
19 Feb, 2024 764.95 765.0 750.1 752.0 471.00
16 Feb, 2024 744.25 763.75 740.3 755.9 1361.00
15 Feb, 2024 742.25 755.0 735.2 742.15 2934.00
14 Feb, 2024 726.65 750.0 710.7 740.05 1298.00
13 Feb, 2024 706.05 753.3 706.05 739.2 1718.00
12 Feb, 2024 740.85 750.1 737.9 742.7 973.00
09 Feb, 2024 747.6 756.6 733.55 740.8 2190.00
08 Feb, 2024 770.95 775.0 736.45 747.45 2483.00
07 Feb, 2024 742.85 762.45 741.45 747.0 1434.00