Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 693.85 | 755.0 | 690.0 | 697.75 | 5580.00 |
| 18 Mar, 2024 | 677.95 | 709.8 | 665.0 | 701.15 | 8069.00 |
| 15 Mar, 2024 | 655.0 | 684.0 | 652.35 | 679.6 | 11.19 Thousand |
| 14 Mar, 2024 | 660.0 | 678.6 | 626.0 | 658.35 | 5061.00 |
| 13 Mar, 2024 | 696.0 | 700.55 | 655.0 | 660.5 | 11.41 Thousand |
| 12 Mar, 2024 | 703.1 | 712.25 | 683.75 | 705.75 | 4721.00 |
| 11 Mar, 2024 | 736.8 | 736.8 | 700.0 | 703.65 | 4719.00 |
| 07 Mar, 2024 | 725.7 | 756.3 | 725.7 | 738.1 | 1244.00 |
| 06 Mar, 2024 | 742.7 | 742.7 | 729.8 | 736.5 | 679.00 |
| 05 Mar, 2024 | 762.2 | 762.2 | 740.0 | 742.5 | 1020.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND