Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 722.85 742.0 720.0 736.25 415.00
02 Apr, 2024 707.3 735.0 707.3 730.4 1400.00
01 Apr, 2024 671.4 709.05 671.4 705.95 3412.00
28 Mar, 2024 673.7 687.8 652.75 670.0 4390.00
27 Mar, 2024 679.4 685.1 660.0 667.25 5799.00
26 Mar, 2024 679.6 695.0 672.0 674.65 1592.00
22 Mar, 2024 679.2 700.35 669.95 693.45 663.00
21 Mar, 2024 688.0 692.95 676.0 679.6 181.00
20 Mar, 2024 728.75 728.75 682.85 686.7 1546.00
19 Mar, 2024 693.85 755.0 690.0 697.75 5580.00