Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 685.0 | 685.0 | 657.95 | 667.05 | 1294.00 |
| 06 May, 2024 | 690.05 | 700.75 | 667.95 | 680.05 | 4075.00 |
| 03 May, 2024 | 700.8 | 705.1 | 695.0 | 696.85 | 3070.00 |
| 02 May, 2024 | 712.35 | 712.35 | 695.15 | 700.8 | 3936.00 |
| 30 Apr, 2024 | 708.0 | 714.0 | 704.6 | 712.9 | 2502.00 |
| 29 Apr, 2024 | 727.25 | 727.25 | 698.95 | 704.1 | 1690.00 |
| 26 Apr, 2024 | 702.8 | 720.0 | 702.8 | 711.45 | 1127.00 |
| 25 Apr, 2024 | 700.0 | 720.0 | 700.0 | 702.3 | 5419.00 |
| 24 Apr, 2024 | 691.25 | 708.9 | 691.25 | 702.05 | 3950.00 |
| 23 Apr, 2024 | 688.0 | 693.45 | 680.95 | 688.3 | 2002.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND