Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 81.4 81.4 81.4 81.4 171.23 Thousand
22 Apr, 2024 79.81 79.81 79.81 79.81 4830.00
19 Apr, 2024 78.25 78.25 78.25 78.25 78.48 Thousand
18 Apr, 2024 76.72 76.72 76.72 76.72 11.73 Thousand
16 Apr, 2024 75.22 75.22 75.22 75.22 86.3 Thousand
15 Apr, 2024 73.75 73.75 73.75 73.75 272.24 Thousand
12 Apr, 2024 72.31 72.31 72.31 72.31 47.31 Thousand
10 Apr, 2024 70.9 70.9 70.9 70.9 21.28 Thousand
09 Apr, 2024 69.51 69.51 69.51 69.51 297.09 Thousand
08 Apr, 2024 68.15 68.15 68.15 68.15 43.44 Thousand