Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 80.02 83.0 80.02 80.02 80.05 Thousand
21 May, 2024 90.77 90.77 82.15 84.23 1.34 Million
18 May, 2024 86.45 86.45 86.45 86.45 9684.00
17 May, 2024 82.34 82.34 82.34 82.34 133.82 Thousand
16 May, 2024 80.73 80.73 80.73 80.73 872.02 Thousand
15 May, 2024 79.15 79.15 79.15 79.15 26.51 Thousand
14 May, 2024 80.76 80.76 80.76 80.76 27.87 Thousand
13 May, 2024 82.4 82.4 82.4 82.4 20.86 Thousand
10 May, 2024 84.08 84.08 84.08 84.08 13.17 Thousand
09 May, 2024 85.79 85.79 85.79 85.79 8432.00