Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 87.54 87.54 87.54 87.54 174.99 Thousand
07 May, 2024 89.32 89.32 89.32 89.32 12.3 Thousand
06 May, 2024 91.14 91.14 91.14 91.14 116.33 Thousand
03 May, 2024 93.47 93.47 93.0 93.0 1.53 Million
02 May, 2024 91.64 91.64 91.64 91.64 2.03 Million
30 Apr, 2024 89.85 89.85 89.85 89.85 35.16 Thousand
29 Apr, 2024 88.09 88.09 88.09 88.09 136.56 Thousand
26 Apr, 2024 86.37 86.37 86.37 86.37 139.54 Thousand
25 Apr, 2024 84.68 84.68 84.68 84.68 14.56 Thousand
24 Apr, 2024 83.02 83.02 83.02 83.02 31.39 Thousand