Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 66.82 66.82 66.82 66.82 29.71 Thousand
04 Apr, 2024 65.51 65.51 65.51 65.51 17.02 Thousand
03 Apr, 2024 64.23 64.23 64.23 64.23 27.11 Thousand
02 Apr, 2024 62.98 62.98 62.98 62.98 12.45 Thousand
01 Apr, 2024 61.75 61.75 61.75 61.75 38.48 Thousand
28 Mar, 2024 60.54 60.54 60.54 60.54 37.02 Thousand
27 Mar, 2024 59.36 59.36 59.36 59.36 38.99 Thousand
26 Mar, 2024 58.2 58.2 58.2 58.2 24.61 Thousand
22 Mar, 2024 57.06 57.06 57.06 57.06 44.51 Thousand
21 Mar, 2024 55.95 55.95 55.95 55.95 25.22 Thousand