Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 54.86 54.86 54.86 54.86 19.84 Thousand
19 Mar, 2024 53.79 53.79 53.79 53.79 24.68 Thousand
18 Mar, 2024 52.74 52.74 52.74 52.74 24.32 Thousand
15 Mar, 2024 51.71 51.71 51.71 51.71 70.85 Thousand
14 Mar, 2024 50.7 50.7 50.7 50.7 1.49 Million
13 Mar, 2024 49.71 49.71 49.71 49.71 135.48 Thousand
12 Mar, 2024 48.74 48.74 48.74 48.74 138.18 Thousand
11 Mar, 2024 47.79 47.79 47.79 47.79 115.75 Thousand
07 Mar, 2024 46.86 46.86 46.86 46.86 41.71 Thousand
06 Mar, 2024 45.95 45.95 45.95 45.95 148.54 Thousand