Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 32.0 32.0 32.0 32.0 41.82 Thousand
20 Feb, 2024 30.48 30.48 30.48 30.48 70.62 Thousand
19 Feb, 2024 29.03 29.03 29.03 29.03 29.41 Thousand
16 Feb, 2024 27.65 27.65 27.65 27.65 47.89 Thousand
15 Feb, 2024 26.34 26.34 26.34 26.34 33.36 Thousand
14 Feb, 2024 25.09 25.09 25.09 25.09 48.72 Thousand
13 Feb, 2024 23.9 23.9 23.9 23.9 100.83 Thousand
12 Feb, 2024 22.77 22.77 22.77 22.77 69.35 Thousand
09 Feb, 2024 21.69 21.69 21.69 21.69 128.24 Thousand
08 Feb, 2024 20.66 20.66 20.66 20.66 39.07 Thousand