INR 44.18
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 38.51 | 39.99 | 38.51 | 39.7 | 38.42 Thousand |
19 Jun, 2025 | 37.48 | 38.9 | 37.36 | 38.51 | 122.34 Thousand |
18 Jun, 2025 | 40.89 | 41.27 | 36.52 | 37.78 | 171.8 Thousand |
17 Jun, 2025 | 41.03 | 42.0 | 40.1 | 40.56 | 75.77 Thousand |
16 Jun, 2025 | 41.01 | 41.74 | 40.23 | 40.91 | 26.97 Thousand |
13 Jun, 2025 | 41.34 | 41.75 | 40.8 | 41.01 | 50.39 Thousand |
12 Jun, 2025 | 41.16 | 41.75 | 40.6 | 41.08 | 41.55 Thousand |
11 Jun, 2025 | 41.3 | 42.48 | 40.6 | 41.02 | 221.83 Thousand |
10 Jun, 2025 | 42.5 | 42.5 | 41.61 | 42.04 | 234.36 Thousand |
09 Jun, 2025 | 41.92 | 42.78 | 41.0 | 41.53 | 1.4 Million |
WEALTH
300751
CY5
JIM
NVDEF
ZVLO