KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 50.0 53.2 50.0 51.6 7108.00
19 Sep, 2024 52.85 53.49 50.1 51.47 6507.00
18 Sep, 2024 55.7 56.5 52.62 52.85 31.37 Thousand
17 Sep, 2024 53.75 55.9 51.3 53.89 39.81 Thousand
16 Sep, 2024 52.5 53.99 52.0 53.0 52.48 Thousand
13 Sep, 2024 51.84 52.9 51.0 51.5 1572.00
12 Sep, 2024 52.42 52.42 51.01 51.06 761.00
11 Sep, 2024 53.4 54.2 51.0 52.5 3456.00
10 Sep, 2024 52.0 58.39 49.01 52.0 4948.00
09 Sep, 2024 52.0 52.5 49.5 49.7 1004.00