KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 49.0 49.05 48.0 48.74 1699.00
04 Oct, 2024 50.39 51.48 48.0 48.57 4541.00
03 Oct, 2024 49.88 50.5 48.5 50.41 2571.00
01 Oct, 2024 50.6 50.6 48.7 49.88 9653.00
30 Sep, 2024 51.9 51.9 47.15 50.5 1844.00
27 Sep, 2024 51.46 52.0 50.61 50.88 1542.00
26 Sep, 2024 54.0 54.42 50.9 51.46 6235.00
25 Sep, 2024 52.0 55.3 50.16 54.42 56.4 Thousand
24 Sep, 2024 51.97 52.5 49.5 52.0 6178.00
23 Sep, 2024 51.34 51.79 48.22 51.11 7537.00