KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 50.48 50.48 48.46 49.22 533.00
04 Nov, 2024 48.0 49.99 48.0 49.49 1333.00
01 Nov, 2024 48.0 49.0 48.0 48.8 1771.00
31 Oct, 2024 47.51 48.88 47.5 48.75 91.00
30 Oct, 2024 47.92 47.92 46.55 47.73 1592.00
29 Oct, 2024 47.99 49.89 47.25 47.62 4132.00
28 Oct, 2024 47.3 48.87 46.27 46.7 3306.00
25 Oct, 2024 48.0 49.89 47.2 47.29 2265.00
24 Oct, 2024 47.31 47.35 47.31 47.31 490.00
23 Oct, 2024 50.48 50.48 48.26 48.46 491.00