KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 50.98 51.6 49.01 50.16 2191.00
22 Aug, 2024 53.0 53.1 49.25 49.96 2078.00
21 Aug, 2024 53.45 53.45 50.75 51.82 6985.00
20 Aug, 2024 50.0 55.0 50.0 53.33 15.42 Thousand
19 Aug, 2024 51.0 51.0 49.17 49.25 248.00
16 Aug, 2024 50.99 51.0 50.0 51.0 975.00
14 Aug, 2024 49.05 51.49 49.05 50.99 901.00
13 Aug, 2024 51.0 51.5 51.0 51.5 749.00
12 Aug, 2024 51.01 52.0 48.75 50.0 2796.00
09 Aug, 2024 55.0 56.0 51.5 51.8 18.74 Thousand