KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 53.2 53.49 52.01 52.06 855.00
24 Jul, 2024 51.0 53.6 51.0 53.01 18.73 Thousand
23 Jul, 2024 50.5 50.5 48.25 50.15 2162.00
22 Jul, 2024 46.73 52.65 46.73 50.25 953.00
19 Jul, 2024 52.6 52.6 50.0 50.86 1890.00
18 Jul, 2024 51.1 52.6 51.1 52.45 128.00
16 Jul, 2024 52.6 54.0 52.6 52.6 442.00
15 Jul, 2024 55.44 55.44 52.6 52.6 1205.00
12 Jul, 2024 53.51 54.99 53.5 53.52 308.00
11 Jul, 2024 53.4 55.0 53.03 53.4 2079.00