KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 54.0 54.99 52.8 53.44 1637.00
09 Jul, 2024 57.98 57.98 53.06 53.58 13.27 Thousand
08 Jul, 2024 53.99 53.99 52.5 53.15 732.00
05 Jul, 2024 53.85 53.96 50.9 51.58 2270.00
04 Jul, 2024 50.51 54.0 50.5 53.98 1318.00
03 Jul, 2024 52.5 53.0 49.54 50.51 1243.00
02 Jul, 2024 50.9 51.78 50.9 50.94 411.00
01 Jul, 2024 50.7 53.0 48.0 50.45 1042.00
28 Jun, 2024 50.5 54.0 48.64 52.46 1802.00
27 Jun, 2024 52.2 52.2 50.23 51.99 170.00