KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 57.0 57.5 54.0 56.35 8412.00
10 Jun, 2024 54.0 56.39 54.0 56.39 21.66 Thousand
07 Jun, 2024 51.2 51.27 47.56 51.27 5049.00
06 Jun, 2024 47.51 47.51 46.21 46.61 341.00
05 Jun, 2024 50.87 50.87 46.51 47.51 599.00
04 Jun, 2024 51.0 51.0 47.75 48.67 971.00
03 Jun, 2024 49.66 49.66 49.66 49.66 5568.00
31 May, 2024 46.98 47.3 46.97 47.3 3302.00
30 May, 2024 46.8 46.97 45.03 45.05 2437.00
29 May, 2024 47.6 49.5 47.0 47.0 324.00