Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 43.5 44.04 42.6 43.59 8060.00
03 Dec, 2024 43.83 45.44 42.01 44.7 2730.00
02 Dec, 2024 44.38 44.38 42.52 43.83 4560.00
29 Nov, 2024 42.2 43.4 41.4 43.1 4250.00
28 Nov, 2024 43.33 43.59 42.22 42.89 5890.00
27 Nov, 2024 42.2 43.85 42.1 43.23 13.25 Thousand
26 Nov, 2024 44.39 44.39 43.5 44.28 30.12 Thousand
25 Nov, 2024 42.28 46.45 42.28 44.65 3540.00
22 Nov, 2024 44.7 44.7 43.2 44.5 16.75 Thousand
21 Nov, 2024 41.85 43.4 41.85 43.36 1480.00