Kiduja India Limited (KIDUJA.BO)
INR 20.0
(-4.99%)
INR 20.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 43.9 | 44.0 | 43.0 | 43.84 | 6800.00 |
| 01 Jan, 2025 | 43.42 | 44.2 | 42.0 | 43.25 | 1820.00 |
| 31 Dec, 2024 | 42.24 | 44.4 | 42.24 | 43.2 | 740.00 |
| 30 Dec, 2024 | 42.12 | 43.32 | 42.1 | 43.32 | 2320.00 |
| 27 Dec, 2024 | 44.5 | 44.5 | 43.0 | 43.32 | 2700.00 |
| 26 Dec, 2024 | 44.9 | 45.0 | 43.03 | 44.1 | 5810.00 |
| 24 Dec, 2024 | 44.73 | 44.73 | 44.1 | 44.1 | 1040.00 |
| 23 Dec, 2024 | 41.0 | 44.86 | 41.0 | 42.76 | 1710.00 |
| 20 Dec, 2024 | 46.4 | 46.4 | 42.7 | 43.41 | 1790.00 |
| 19 Dec, 2024 | 43.02 | 45.53 | 43.02 | 44.9 | 1890.00 |
300121
SBEV-WT
ASIX
7089
ENMI
TOP