INR 20.0
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 40.6 | 41.5 | 38.5 | 40.0 | 12.53 Thousand |
15 Jan, 2025 | 39.93 | 40.4 | 38.1 | 39.67 | 9980.00 |
14 Jan, 2025 | 39.8 | 40.42 | 39.0 | 39.53 | 1620.00 |
13 Jan, 2025 | 40.76 | 40.76 | 36.51 | 38.85 | 2270.00 |
10 Jan, 2025 | 41.4 | 41.4 | 38.5 | 39.96 | 6500.00 |
09 Jan, 2025 | 41.32 | 41.32 | 40.53 | 40.91 | 2780.00 |
08 Jan, 2025 | 42.75 | 43.2 | 40.48 | 40.5 | 32.74 Thousand |
07 Jan, 2025 | 43.99 | 43.99 | 39.11 | 40.96 | 13.99 Thousand |
06 Jan, 2025 | 42.93 | 43.95 | 42.0 | 43.0 | 8390.00 |
03 Jan, 2025 | 43.95 | 44.89 | 42.21 | 43.93 | 6030.00 |
300121
SBEV-WT
ASIX
7089
ENMI
TOP