Kiduja India Limited (KIDUJA.BO)
INR 20.0
(-4.99%)
INR 20.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 31.99 | 32.01 | 25.18 | 29.95 | 9676.00 |
| 11 Feb, 2025 | 32.0 | 32.0 | 29.75 | 30.46 | 4959.00 |
| 10 Feb, 2025 | 34.39 | 34.89 | 31.0 | 32.88 | 2515.00 |
| 07 Feb, 2025 | 34.85 | 34.85 | 33.6 | 33.72 | 1030.00 |
| 06 Feb, 2025 | 36.87 | 36.87 | 33.25 | 34.85 | 3261.00 |
| 05 Feb, 2025 | 37.3 | 37.3 | 35.07 | 35.68 | 3659.00 |
| 04 Feb, 2025 | 34.45 | 36.74 | 34.01 | 36.67 | 4191.00 |
| 03 Feb, 2025 | 35.25 | 36.69 | 35.1 | 35.36 | 6640.00 |
| 01 Feb, 2025 | 41.0 | 41.0 | 37.01 | 38.23 | 7977.00 |
| 31 Jan, 2025 | 42.95 | 42.95 | 40.0 | 40.45 | 29.74 Thousand |
300121
SBEV-WT
ASIX
7089
ENMI
TOP