Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.89 21.01 20.0 21.01 3486.00
25 Feb, 2025 22.0 22.0 20.0 20.01 9163.00
24 Feb, 2025 21.9 21.9 20.75 21.03 1143.00
21 Feb, 2025 22.9 22.9 21.25 21.49 2667.00
20 Feb, 2025 22.79 22.95 20.0 22.35 17.53 Thousand
19 Feb, 2025 19.0 21.46 18.62 21.05 9116.00
18 Feb, 2025 21.35 21.35 19.0 20.15 10.45 Thousand
17 Feb, 2025 24.0 26.9 23.22 23.22 26.89 Thousand
14 Feb, 2025 30.89 31.89 27.05 29.02 2995.00
13 Feb, 2025 29.95 30.89 29.9 30.46 575.00