Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.05 24.5 24.05 24.5 7174.00
11 Mar, 2025 24.0 24.85 23.99 24.05 7174.00
10 Mar, 2025 24.1 24.15 22.5 24.04 9120.00
07 Mar, 2025 22.26 23.2 22.24 23.0 963.00
06 Mar, 2025 21.85 22.26 21.0 22.26 5039.00
05 Mar, 2025 21.5 21.5 20.2 21.2 3636.00
04 Mar, 2025 21.85 21.85 20.11 20.56 1963.00
03 Mar, 2025 20.84 20.99 19.8 20.89 4249.00
28 Feb, 2025 20.11 21.99 19.98 20.84 16.39 Thousand
27 Feb, 2025 20.89 21.01 20.0 21.01 3486.00