INR 20.0
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 24.05 | 24.5 | 24.05 | 24.5 | 7174.00 |
11 Mar, 2025 | 24.0 | 24.85 | 23.99 | 24.05 | 7174.00 |
10 Mar, 2025 | 24.1 | 24.15 | 22.5 | 24.04 | 9120.00 |
07 Mar, 2025 | 22.26 | 23.2 | 22.24 | 23.0 | 963.00 |
06 Mar, 2025 | 21.85 | 22.26 | 21.0 | 22.26 | 5039.00 |
05 Mar, 2025 | 21.5 | 21.5 | 20.2 | 21.2 | 3636.00 |
04 Mar, 2025 | 21.85 | 21.85 | 20.11 | 20.56 | 1963.00 |
03 Mar, 2025 | 20.84 | 20.99 | 19.8 | 20.89 | 4249.00 |
28 Feb, 2025 | 20.11 | 21.99 | 19.98 | 20.84 | 16.39 Thousand |
27 Feb, 2025 | 20.89 | 21.01 | 20.0 | 21.01 | 3486.00 |
300121
SBEV-WT
ASIX
7089
ENMI
TOP