Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45.0 45.0 41.07 42.7 10.68 Thousand
18 Nov, 2024 45.5 47.35 43.23 43.23 5050.00
14 Nov, 2024 45.5 45.6 44.05 45.5 1900.00
13 Nov, 2024 46.6 47.0 46.36 46.36 4460.00
12 Nov, 2024 45.31 49.9 45.31 48.8 11.05 Thousand
11 Nov, 2024 49.9 51.51 47.38 47.69 4790.00
08 Nov, 2024 50.0 51.4 48.31 49.87 5630.00
07 Nov, 2024 49.35 50.99 47.11 49.18 16.19 Thousand
06 Nov, 2024 47.0 49.35 45.05 49.08 34.58 Thousand
05 Nov, 2024 46.38 48.0 45.0 47.0 7270.00