Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 47.43 47.43 46.3 46.38 1490.00
01 Nov, 2024 46.71 47.89 46.26 46.5 4140.00
31 Oct, 2024 46.3 46.3 45.3 45.79 440.00
30 Oct, 2024 42.11 46.44 42.11 45.3 1710.00
29 Oct, 2024 45.4 45.4 44.23 44.29 1440.00
28 Oct, 2024 45.4 47.43 44.01 45.71 20.49 Thousand
25 Oct, 2024 43.3 45.29 43.23 45.2 2510.00
24 Oct, 2024 47.5 47.5 44.0 45.35 11.86 Thousand
23 Oct, 2024 42.3 45.75 42.08 45.38 970.00
22 Oct, 2024 46.1 46.1 43.01 44.29 1430.00