Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.59
(1.72%)
INR 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.42 | 1.49 | 1.42 | 1.43 | 519.19 Thousand |
| 18 Jun, 2024 | 1.41 | 1.43 | 1.31 | 1.43 | 1.14 Million |
| 14 Jun, 2024 | 1.28 | 1.37 | 1.25 | 1.37 | 741.01 Thousand |
| 13 Jun, 2024 | 1.28 | 1.31 | 1.22 | 1.31 | 910.65 Thousand |
| 12 Jun, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 106.13 Thousand |
| 11 Jun, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 329.57 Thousand |
| 10 Jun, 2024 | 1.31 | 1.33 | 1.24 | 1.26 | 371.4 Thousand |
| 07 Jun, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 277.5 Thousand |
| 06 Jun, 2024 | 1.2 | 1.24 | 1.18 | 1.24 | 395.43 Thousand |
| 05 Jun, 2024 | 1.18 | 1.2 | 1.14 | 1.19 | 205.75 Thousand |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF