Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.68
(-1.45%)
INR 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 437.18 Thousand |
| 27 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 Million |
| 26 Jun, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 454.86 Thousand |
| 25 Jun, 2024 | 1.39 | 1.43 | 1.38 | 1.39 | 515.38 Thousand |
| 24 Jun, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 207.31 Thousand |
| 21 Jun, 2024 | 1.33 | 1.44 | 1.33 | 1.41 | 308.01 Thousand |
| 20 Jun, 2024 | 1.4 | 1.45 | 1.36 | 1.4 | 431.5 Thousand |
| 19 Jun, 2024 | 1.42 | 1.49 | 1.42 | 1.43 | 519.19 Thousand |
| 18 Jun, 2024 | 1.41 | 1.43 | 1.31 | 1.43 | 1.14 Million |
| 14 Jun, 2024 | 1.28 | 1.37 | 1.25 | 1.37 | 741.01 Thousand |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF