Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.68
(-1.45%)
INR 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.28 | 1.31 | 1.22 | 1.31 | 910.65 Thousand |
| 12 Jun, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 106.13 Thousand |
| 11 Jun, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 329.57 Thousand |
| 10 Jun, 2024 | 1.31 | 1.33 | 1.24 | 1.26 | 371.4 Thousand |
| 07 Jun, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 277.5 Thousand |
| 06 Jun, 2024 | 1.2 | 1.24 | 1.18 | 1.24 | 395.43 Thousand |
| 05 Jun, 2024 | 1.18 | 1.2 | 1.14 | 1.19 | 205.75 Thousand |
| 04 Jun, 2024 | 1.2 | 1.22 | 1.17 | 1.18 | 308.94 Thousand |
| 03 Jun, 2024 | 1.22 | 1.28 | 1.2 | 1.23 | 201.75 Thousand |
| 31 May, 2024 | 1.2 | 1.25 | 1.17 | 1.23 | 142.43 Thousand |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF