Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.68
(-1.45%)
INR 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 206.39 Thousand |
| 15 May, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 303.84 Thousand |
| 14 May, 2024 | 1.28 | 1.32 | 1.26 | 1.3 | 126.68 Thousand |
| 13 May, 2024 | 1.31 | 1.33 | 1.26 | 1.28 | 100.09 Thousand |
| 10 May, 2024 | 1.3 | 1.33 | 1.25 | 1.28 | 202.82 Thousand |
| 09 May, 2024 | 1.27 | 1.34 | 1.27 | 1.31 | 209.76 Thousand |
| 08 May, 2024 | 1.3 | 1.34 | 1.22 | 1.32 | 501.2 Thousand |
| 07 May, 2024 | 1.28 | 1.28 | 1.22 | 1.28 | 771.08 Thousand |
| 06 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 48.06 Thousand |
| 03 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 87.49 Thousand |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF