Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.68
(-1.45%)
INR 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 279.91 Thousand |
| 30 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 246.6 Thousand |
| 29 Apr, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 441.46 Thousand |
| 26 Apr, 2024 | 1.0 | 1.0 | 0.96 | 0.98 | 199.78 Thousand |
| 25 Apr, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 460.7 Thousand |
| 24 Apr, 2024 | 0.96 | 0.99 | 0.95 | 0.98 | 217.81 Thousand |
| 23 Apr, 2024 | 1.0 | 1.0 | 0.95 | 0.96 | 280.59 Thousand |
| 22 Apr, 2024 | 1.0 | 1.02 | 0.97 | 0.97 | 245.65 Thousand |
| 19 Apr, 2024 | 0.99 | 1.0 | 0.96 | 0.98 | 99.1 Thousand |
| 18 Apr, 2024 | 1.02 | 1.02 | 0.95 | 0.99 | 244.09 Thousand |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF