Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 68.03 68.95 64.0 67.18 17.53 Thousand
18 Jan, 2024 60.56 65.0 59.04 64.3 10.35 Thousand
17 Jan, 2024 62.03 67.1 59.14 60.3 22.6 Thousand
16 Jan, 2024 63.5 63.59 61.5 62.6 8173.00
15 Jan, 2024 57.41 62.7 57.11 61.5 7352.00
12 Jan, 2024 57.2 58.4 56.54 56.54 1683.00
11 Jan, 2024 59.05 59.05 56.56 57.56 5934.00
10 Jan, 2024 58.5 58.5 58.0 58.26 288.00
09 Jan, 2024 56.93 59.55 55.55 57.61 2423.00
08 Jan, 2024 59.4 59.4 56.65 56.65 873.00