Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.57 90.4 88.0 89.0 400.00
02 Jan, 2025 87.0 87.69 86.77 87.54 139.00
01 Jan, 2025 87.47 87.87 85.25 85.27 1140.00
31 Dec, 2024 86.81 86.81 86.0 86.46 102.00
30 Dec, 2024 84.0 84.3 82.0 83.5 477.00
27 Dec, 2024 86.25 86.69 84.06 86.68 778.00
26 Dec, 2024 83.76 86.71 83.76 86.71 871.00
24 Dec, 2024 86.51 88.94 85.09 85.47 1067.00
23 Dec, 2024 83.74 92.01 83.74 86.29 789.00
20 Dec, 2024 88.0 88.0 83.74 84.01 637.00