Khaitan (India) Limited (KHAITANLTD.BO)

INR 89.14

(-3.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 86.21 88.25 81.99 82.93 2787.00
26 Mar, 2025 90.79 90.79 85.4 86.86 373.00
25 Mar, 2025 86.5 89.58 83.67 88.99 2649.00
24 Mar, 2025 88.05 88.12 86.05 86.5 566.00
21 Mar, 2025 86.11 86.75 85.7 86.53 241.00
20 Mar, 2025 93.0 93.0 85.0 86.09 409.00
19 Mar, 2025 85.47 85.47 80.34 85.45 1888.00
18 Mar, 2025 76.79 77.7 75.29 77.7 644.00
17 Mar, 2025 72.38 76.4 72.38 75.15 854.00
13 Mar, 2025 79.2 79.2 73.06 74.44 1302.00