Khaitan (India) Limited (KHAITANLTD.BO)

INR 89.14

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 81.01 81.74 76.99 78.0 1429.00
11 Mar, 2025 76.95 83.2 74.35 79.68 12.27 Thousand
10 Mar, 2025 75.0 78.7 74.74 76.33 975.00
07 Mar, 2025 76.5 77.0 71.0 73.95 2586.00
06 Mar, 2025 74.53 77.0 72.79 75.92 11.21 Thousand
05 Mar, 2025 77.51 78.57 74.2 74.97 1865.00
04 Mar, 2025 76.58 76.7 72.0 76.01 119.00
03 Mar, 2025 82.35 82.35 75.0 76.3 844.00
28 Feb, 2025 82.01 84.38 78.6 80.36 4664.00
27 Feb, 2025 93.39 93.39 86.01 87.33 703.00