Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.96 94.96 94.5 94.5 7.00
19 Nov, 2024 93.47 101.0 93.0 93.1 311.00
18 Nov, 2024 98.0 98.0 96.89 96.89 37.00
14 Nov, 2024 98.74 98.74 93.99 93.99 103.00
13 Nov, 2024 92.0 96.8 92.0 96.8 287.00
12 Nov, 2024 94.9 96.84 94.9 96.8 110.00
11 Nov, 2024 94.95 97.0 91.99 96.84 2129.00
08 Nov, 2024 90.4 94.0 90.4 93.5 665.00
07 Nov, 2024 89.9 91.75 87.01 90.99 660.00
06 Nov, 2024 88.27 90.39 88.27 90.28 929.00