INR 85.79
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 93.0 | 96.0 | 93.0 | 96.0 | 31.00 |
21 Oct, 2024 | 89.01 | 95.5 | 88.75 | 94.98 | 1169.00 |
18 Oct, 2024 | 94.05 | 94.05 | 91.0 | 93.22 | 781.00 |
17 Oct, 2024 | 94.1 | 96.25 | 94.05 | 94.05 | 545.00 |
16 Oct, 2024 | 99.59 | 99.59 | 94.63 | 98.99 | 2743.00 |
15 Oct, 2024 | 99.9 | 99.9 | 96.85 | 99.6 | 1046.00 |
14 Oct, 2024 | 101.2 | 101.2 | 96.5 | 100.62 | 1440.00 |
11 Oct, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 250.00 |
10 Oct, 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1000.00 |
09 Oct, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 1408.00 |
MRL
6196
WTC
4109
3223
RAYMOND