Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 93.0 96.0 93.0 96.0 31.00
21 Oct, 2024 89.01 95.5 88.75 94.98 1169.00
18 Oct, 2024 94.05 94.05 91.0 93.22 781.00
17 Oct, 2024 94.1 96.25 94.05 94.05 545.00
16 Oct, 2024 99.59 99.59 94.63 98.99 2743.00
15 Oct, 2024 99.9 99.9 96.85 99.6 1046.00
14 Oct, 2024 101.2 101.2 96.5 100.62 1440.00
11 Oct, 2024 96.5 96.5 96.5 96.5 250.00
10 Oct, 2024 94.61 94.61 94.61 94.61 1000.00
09 Oct, 2024 92.76 92.76 92.76 92.76 1408.00