Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 95.0 96.05 95.0 95.9 541.00
20 Sep, 2024 96.75 96.82 96.75 96.82 6332.00
19 Sep, 2024 98.72 98.72 98.72 98.72 785.00
18 Sep, 2024 100.73 100.73 100.73 100.73 1325.00
17 Sep, 2024 102.78 102.87 102.78 102.78 12.00
16 Sep, 2024 104.87 104.9 104.87 104.87 361.00
13 Sep, 2024 107.01 107.2 107.01 107.01 4871.00
12 Sep, 2024 109.19 109.19 109.19 109.19 4871.00
11 Sep, 2024 111.41 111.41 111.41 111.41 456.00
10 Sep, 2024 113.68 113.68 113.68 113.68 151.00