Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 104.87 104.9 104.87 104.87 361.00
13 Sep, 2024 107.01 107.2 107.01 107.01 4871.00
12 Sep, 2024 109.19 109.19 109.19 109.19 4871.00
11 Sep, 2024 111.41 111.41 111.41 111.41 456.00
10 Sep, 2024 113.68 113.68 113.68 113.68 151.00
09 Sep, 2024 117.98 117.98 111.01 116.0 1134.00
08 Sep, 2024 117.98 117.98 111.01 116.0 1134.00
06 Sep, 2024 119.0 119.0 112.0 116.8 4845.00
05 Sep, 2024 114.59 114.59 111.0 114.59 6854.00
04 Sep, 2024 108.0 109.14 104.1 109.14 9356.00