Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 101.8 103.95 101.77 103.95 9356.00
02 Sep, 2024 95.45 99.77 95.45 99.0 6066.00
01 Sep, 2024 95.45 99.77 95.45 99.0 1055.00
30 Aug, 2024 98.25 99.0 96.9 98.79 5469.00
29 Aug, 2024 105.1 105.1 101.7 101.98 5980.00
28 Aug, 2024 104.04 112.9 104.04 107.05 19.76 Thousand
27 Aug, 2024 109.51 109.51 109.51 109.51 19.76 Thousand
26 Aug, 2024 115.27 115.27 115.27 115.27 2744.00
25 Aug, 2024 115.27 115.27 115.27 115.27 2744.00
23 Aug, 2024 121.33 123.0 121.33 121.33 36.5 Thousand