Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 95.5 95.5 85.95 87.48 79.76 Thousand
23 Feb, 2024 88.8 95.49 88.05 95.49 276.4 Thousand
22 Feb, 2024 60.01 79.58 60.0 79.58 47.83 Thousand
21 Feb, 2024 66.69 66.69 66.06 66.32 760.00
20 Feb, 2024 65.91 66.9 65.85 65.85 3823.00
19 Feb, 2024 66.33 66.91 65.4 66.87 2738.00
16 Feb, 2024 67.91 67.91 65.85 66.02 1095.00
15 Feb, 2024 66.94 68.15 64.85 65.73 3211.00
14 Feb, 2024 64.59 66.7 64.05 65.25 2025.00
13 Feb, 2024 63.08 64.59 60.95 64.59 2273.00