Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 63.5 65.3 60.95 63.34 2725.00
22 Mar, 2024 62.03 63.5 61.75 62.36 226.00
21 Mar, 2024 62.61 64.49 61.55 61.74 1562.00
20 Mar, 2024 62.01 63.59 61.55 62.06 1222.00
19 Mar, 2024 65.16 67.07 63.35 64.43 5447.00
18 Mar, 2024 62.0 63.88 60.0 63.88 1266.00
15 Mar, 2024 58.25 62.5 58.25 60.9 2119.00
14 Mar, 2024 60.8 63.78 60.7 61.08 2481.00
13 Mar, 2024 66.75 66.95 62.39 63.89 1711.00
12 Mar, 2024 69.12 69.12 65.05 65.67 4423.00