Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 64.65 66.25 64.15 64.15 297.00
12 Apr, 2024 66.7 68.43 66.45 66.46 795.00
10 Apr, 2024 68.95 68.95 67.0 67.0 204.00
09 Apr, 2024 68.94 69.15 66.75 68.25 1135.00
08 Apr, 2024 68.4 69.35 67.4 69.34 432.00
05 Apr, 2024 66.5 66.5 66.5 66.5 2.00
02 Apr, 2024 62.71 64.55 62.71 63.34 3795.00
01 Apr, 2024 58.0 61.48 57.39 61.48 726.00
28 Mar, 2024 60.01 60.79 58.0 58.56 1066.00
27 Mar, 2024 63.5 63.5 60.18 60.9 2726.00