Khaitan (India) Limited (KHAITANLTD.BO)

INR 93.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 72.23 72.23 70.05 70.19 109.00
05 Jun, 2024 71.71 71.71 67.21 68.8 700.00
04 Jun, 2024 74.0 74.0 70.3 70.3 12.11 Thousand
03 Jun, 2024 77.55 77.55 70.75 74.0 12.54 Thousand
31 May, 2024 73.74 73.86 72.27 73.86 6876.00
30 May, 2024 70.35 70.35 70.35 70.35 5579.00
29 May, 2024 63.71 68.26 63.71 67.0 1173.00
28 May, 2024 65.05 67.45 64.9 65.01 2045.00
27 May, 2024 68.97 68.98 66.85 68.2 2405.00
24 May, 2024 70.45 70.45 64.9 67.62 2627.00