INR 93.95
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 72.23 | 72.23 | 70.05 | 70.19 | 109.00 |
05 Jun, 2024 | 71.71 | 71.71 | 67.21 | 68.8 | 700.00 |
04 Jun, 2024 | 74.0 | 74.0 | 70.3 | 70.3 | 12.11 Thousand |
03 Jun, 2024 | 77.55 | 77.55 | 70.75 | 74.0 | 12.54 Thousand |
31 May, 2024 | 73.74 | 73.86 | 72.27 | 73.86 | 6876.00 |
30 May, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 5579.00 |
29 May, 2024 | 63.71 | 68.26 | 63.71 | 67.0 | 1173.00 |
28 May, 2024 | 65.05 | 67.45 | 64.9 | 65.01 | 2045.00 |
27 May, 2024 | 68.97 | 68.98 | 66.85 | 68.2 | 2405.00 |
24 May, 2024 | 70.45 | 70.45 | 64.9 | 67.62 | 2627.00 |
MRL
6196
WTC
4109
3223
RAYMOND