Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 80.0 80.0 78.02 78.34 1869.00
12 Jun, 2024 77.46 79.99 77.46 78.12 1625.00
11 Jun, 2024 83.61 86.0 76.0 78.73 21.58 Thousand
10 Jun, 2024 79.9 81.26 77.91 81.26 12.16 Thousand
07 Jun, 2024 72.13 74.8 71.9 73.88 2144.00
06 Jun, 2024 72.23 72.23 70.05 70.19 109.00
05 Jun, 2024 71.71 71.71 67.21 68.8 700.00
04 Jun, 2024 74.0 74.0 70.3 70.3 12.11 Thousand
03 Jun, 2024 77.55 77.55 70.75 74.0 12.54 Thousand
31 May, 2024 73.74 73.86 72.27 73.86 6876.00