Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 77.94 79.26 76.6 78.95 1368.00
27 Jun, 2024 79.73 81.99 77.0 78.83 7032.00
26 Jun, 2024 82.04 82.16 79.3 81.29 2240.00
25 Jun, 2024 80.0 84.2 80.0 80.61 1907.00
24 Jun, 2024 82.52 86.74 80.15 82.57 10.72 Thousand
21 Jun, 2024 80.99 83.6 79.68 80.67 1615.00
20 Jun, 2024 83.51 83.51 80.8 82.64 5411.00
19 Jun, 2024 83.65 83.65 80.7 82.29 7667.00
18 Jun, 2024 76.87 80.78 76.87 80.04 15.62 Thousand
14 Jun, 2024 79.52 80.25 77.21 78.27 1834.00