Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 94.61 99.39 92.54 99.39 21.14 Thousand
26 Jul, 2024 83.79 90.36 80.67 90.36 28.96 Thousand
25 Jul, 2024 76.5 82.23 74.36 82.15 3767.00
24 Jul, 2024 76.48 76.48 73.45 74.76 192.00
23 Jul, 2024 74.72 75.15 73.54 74.11 536.00
22 Jul, 2024 75.0 76.6 73.32 74.86 1040.00
19 Jul, 2024 78.49 78.49 75.77 76.67 2833.00
18 Jul, 2024 77.38 78.26 76.5 77.41 1885.00
16 Jul, 2024 78.58 78.58 74.56 76.95 1812.00
15 Jul, 2024 86.0 86.0 78.03 78.6 1486.00