Khaitan (India) Limited (KHAITANLTD.BO)

INR 82.12

(-4.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 54.27 54.27 54.27 54.27 20.00
09 Oct, 2023 52.64 56.5 52.64 56.49 21.00
06 Oct, 2023 53.3 54.75 53.3 54.75 113.00
05 Oct, 2023 56.5 56.5 56.05 56.05 237.00
29 Sep, 2023 59.0 59.0 59.0 59.0 3.00
28 Sep, 2023 61.64 61.64 58.9 59.0 7.00
27 Sep, 2023 58.89 58.89 58.89 58.89 5.00
25 Sep, 2023 53.45 57.68 53.45 56.09 375.00
22 Sep, 2023 56.0 56.0 55.95 56.0 9.00
20 Sep, 2023 54.0 54.0 53.4 53.4 400.00