Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 74.05 74.05 66.7 67.76 5837.00
07 Mar, 2024 72.8 75.05 72.74 74.15 1413.00
06 Mar, 2024 78.95 78.95 72.15 72.9 1307.00
05 Mar, 2024 81.85 81.85 78.7 78.7 4522.00
04 Mar, 2024 82.5 85.5 79.55 81.69 7987.00
02 Mar, 2024 80.45 82.3 79.1 79.1 23.00
01 Mar, 2024 84.0 84.0 72.25 78.56 6692.00
29 Feb, 2024 76.0 80.0 75.95 78.4 8481.00
28 Feb, 2024 82.94 85.2 75.8 76.65 15.21 Thousand
27 Feb, 2024 85.01 85.1 80.6 81.84 17.42 Thousand